LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 610.0 | 620.2 | 605.4 | 609.2 | 495.06 Thousand |
| 02 Dec, 2024 | 585.1 | 608.8 | 582.2 | 606.1 | 617.66 Thousand |
| 29 Nov, 2024 | 584.9 | 593.1 | 583.4 | 592.5 | 440.01 Thousand |
| 28 Nov, 2024 | 589.6 | 592.9 | 586.0 | 586.5 | 260.19 Thousand |
| 27 Nov, 2024 | 591.7 | 595.2 | 586.7 | 590.1 | 386.61 Thousand |
| 26 Nov, 2024 | 589.3 | 607.7 | 581.3 | 596.0 | 379.59 Thousand |
| 25 Nov, 2024 | 593.0 | 600.1 | 590.3 | 592.5 | 617.91 Thousand |
| 22 Nov, 2024 | 579.7 | 585.1 | 570.7 | 583.0 | 412.21 Thousand |
| 21 Nov, 2024 | 570.2 | 576.2 | 566.9 | 574.9 | 361.23 Thousand |
| 20 Nov, 2024 | 582.5 | 585.5 | 575.4 | 575.4 | 301.13 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV