LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 588.4 591.5 569.2 577.3 501.36 Thousand
18 Nov, 2024 589.4 590.2 582.2 588.6 288.16 Thousand
15 Nov, 2024 581.0 591.5 579.7 586.3 370.43 Thousand
14 Nov, 2024 572.0 587.2 565.4 584.4 590.1 Thousand
13 Nov, 2024 571.9 578.4 569.9 574.0 550.02 Thousand
12 Nov, 2024 585.3 591.3 565.7 572.4 962.64 Thousand
11 Nov, 2024 601.0 606.7 597.6 599.5 386.81 Thousand
08 Nov, 2024 621.5 621.8 595.4 598.4 645.63 Thousand
07 Nov, 2024 601.7 623.6 599.0 619.0 461.21 Thousand
06 Nov, 2024 605.5 627.4 597.2 603.1 508.05 Thousand