LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 639.3 | 659.8 | 633.4 | 655.5 | 503.39 Thousand |
| 07 Oct, 2024 | 666.0 | 681.9 | 664.3 | 679.8 | 549.34 Thousand |
| 04 Oct, 2024 | 658.3 | 669.2 | 656.3 | 661.9 | 468.42 Thousand |
| 03 Oct, 2024 | 665.4 | 665.5 | 654.2 | 661.0 | 338.62 Thousand |
| 02 Oct, 2024 | 669.0 | 676.1 | 661.3 | 668.4 | 404.96 Thousand |
| 01 Oct, 2024 | 680.0 | 686.1 | 660.4 | 664.0 | 602.35 Thousand |
| 30 Sep, 2024 | 699.4 | 707.8 | 687.6 | 688.5 | 653.73 Thousand |
| 27 Sep, 2024 | 700.0 | 703.4 | 682.5 | 703.4 | 1.03 Million |
| 26 Sep, 2024 | 646.0 | 678.5 | 643.5 | 678.5 | 1.24 Million |
| 25 Sep, 2024 | 614.0 | 620.9 | 611.1 | 617.5 | 356.73 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV