LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 719.8 722.3 717.4 719.8 177.63 Thousand
03 Jul, 2024 714.0 725.6 712.4 714.8 323.58 Thousand
02 Jul, 2024 711.9 714.7 703.1 709.6 270.19 Thousand
01 Jul, 2024 730.2 732.4 711.4 712.0 302.61 Thousand
28 Jun, 2024 714.4 717.8 709.4 713.6 397.91 Thousand
27 Jun, 2024 726.6 735.6 714.6 715.5 288.9 Thousand
26 Jun, 2024 738.6 741.8 720.3 727.0 314.9 Thousand
25 Jun, 2024 722.1 737.8 721.1 736.8 315.7 Thousand
24 Jun, 2024 718.0 730.2 716.7 726.5 262.91 Thousand
21 Jun, 2024 712.7 719.5 710.4 717.3 902.57 Thousand