LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 719.8 | 722.3 | 717.4 | 719.8 | 177.63 Thousand |
| 03 Jul, 2024 | 714.0 | 725.6 | 712.4 | 714.8 | 323.58 Thousand |
| 02 Jul, 2024 | 711.9 | 714.7 | 703.1 | 709.6 | 270.19 Thousand |
| 01 Jul, 2024 | 730.2 | 732.4 | 711.4 | 712.0 | 302.61 Thousand |
| 28 Jun, 2024 | 714.4 | 717.8 | 709.4 | 713.6 | 397.91 Thousand |
| 27 Jun, 2024 | 726.6 | 735.6 | 714.6 | 715.5 | 288.9 Thousand |
| 26 Jun, 2024 | 738.6 | 741.8 | 720.3 | 727.0 | 314.9 Thousand |
| 25 Jun, 2024 | 722.1 | 737.8 | 721.1 | 736.8 | 315.7 Thousand |
| 24 Jun, 2024 | 718.0 | 730.2 | 716.7 | 726.5 | 262.91 Thousand |
| 21 Jun, 2024 | 712.7 | 719.5 | 710.4 | 717.3 | 902.57 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV