LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 758.1 | 767.4 | 756.5 | 762.7 | 348.71 Thousand |
| 05 Jun, 2024 | 741.7 | 755.0 | 735.3 | 752.6 | 282.63 Thousand |
| 04 Jun, 2024 | 740.0 | 744.5 | 735.0 | 735.0 | 239.06 Thousand |
| 03 Jun, 2024 | 742.5 | 745.0 | 734.9 | 738.0 | 220.9 Thousand |
| 31 May, 2024 | 734.2 | 738.8 | 731.7 | 734.9 | 556.18 Thousand |
| 30 May, 2024 | 724.1 | 734.8 | 723.7 | 734.4 | 293.9 Thousand |
| 29 May, 2024 | 742.8 | 744.1 | 724.2 | 724.2 | 531.55 Thousand |
| 28 May, 2024 | 756.4 | 758.7 | 743.3 | 745.4 | 260.6 Thousand |
| 27 May, 2024 | 750.3 | 756.2 | 748.5 | 756.2 | 137.57 Thousand |
| 24 May, 2024 | 748.0 | 757.8 | 746.7 | 750.0 | 250.82 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV