LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 794.5 810.8 792.5 800.2 242.08 Thousand
23 Apr, 2024 795.0 799.6 793.5 799.6 230.25 Thousand
22 Apr, 2024 802.0 805.7 792.5 796.8 195.79 Thousand
19 Apr, 2024 790.4 799.1 785.0 796.6 348.24 Thousand
18 Apr, 2024 804.1 808.8 792.6 796.8 300.88 Thousand
17 Apr, 2024 806.3 823.6 794.9 804.0 504.86 Thousand
16 Apr, 2024 783.4 795.0 780.1 781.8 345.4 Thousand
15 Apr, 2024 786.2 804.8 782.0 794.8 344.66 Thousand
12 Apr, 2024 797.2 801.7 775.3 781.2 285.37 Thousand
11 Apr, 2024 788.8 798.2 784.9 790.5 231.58 Thousand