LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 524.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 735.3 742.2 733.4 737.7 290.01 Thousand
21 Dec, 2023 741.0 744.3 735.5 743.4 246.16 Thousand
20 Dec, 2023 747.4 752.0 740.6 746.9 272.12 Thousand
19 Dec, 2023 741.3 746.6 731.4 745.5 311.6 Thousand
18 Dec, 2023 742.5 743.3 734.0 741.8 272.78 Thousand
15 Dec, 2023 749.8 755.3 745.6 748.4 822.55 Thousand
14 Dec, 2023 750.0 754.8 741.2 746.8 477.64 Thousand
13 Dec, 2023 720.0 742.2 720.0 734.5 408.01 Thousand
12 Dec, 2023 742.3 746.7 733.0 733.6 322.59 Thousand
11 Dec, 2023 739.1 744.9 736.2 740.0 368.18 Thousand