LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 841.9 | 846.8 | 839.2 | 842.2 | 236.44 Thousand |
| 23 Feb, 2024 | 841.2 | 850.1 | 840.0 | 850.1 | 329.68 Thousand |
| 22 Feb, 2024 | 826.3 | 840.4 | 821.5 | 840.4 | 392.24 Thousand |
| 21 Feb, 2024 | 825.0 | 828.0 | 818.9 | 821.6 | 209.92 Thousand |
| 20 Feb, 2024 | 816.9 | 824.5 | 813.6 | 820.2 | 199.09 Thousand |
| 19 Feb, 2024 | 807.6 | 823.6 | 804.0 | 821.9 | 141.47 Thousand |
| 16 Feb, 2024 | 818.0 | 830.3 | 815.7 | 815.8 | 387.49 Thousand |
| 15 Feb, 2024 | 813.4 | 816.6 | 809.9 | 815.6 | 305.39 Thousand |
| 14 Feb, 2024 | 791.7 | 804.3 | 784.0 | 802.6 | 208.94 Thousand |
| 13 Feb, 2024 | 820.1 | 824.7 | 798.4 | 800.8 | 333.39 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV