LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 841.2 850.1 840.0 850.1 329.68 Thousand
22 Feb, 2024 826.3 840.4 821.5 840.4 392.24 Thousand
21 Feb, 2024 825.0 828.0 818.9 821.6 209.92 Thousand
20 Feb, 2024 816.9 824.5 813.6 820.2 199.09 Thousand
19 Feb, 2024 807.6 823.6 804.0 821.9 141.47 Thousand
16 Feb, 2024 818.0 830.3 815.7 815.8 387.49 Thousand
15 Feb, 2024 813.4 816.6 809.9 815.6 305.39 Thousand
14 Feb, 2024 791.7 804.3 784.0 802.6 208.94 Thousand
13 Feb, 2024 820.1 824.7 798.4 800.8 333.39 Thousand
12 Feb, 2024 809.0 821.9 808.8 821.9 371.86 Thousand