LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 542.8

(-5.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 712.0 712.8 699.2 706.1 427.13 Thousand
15 Nov, 2023 713.0 726.6 712.4 719.0 419.93 Thousand
14 Nov, 2023 688.5 710.5 685.4 706.9 458.56 Thousand
13 Nov, 2023 693.0 693.1 683.0 688.5 286.83 Thousand
10 Nov, 2023 702.0 704.9 680.7 687.1 518.91 Thousand
09 Nov, 2023 705.0 718.2 702.3 714.4 351.23 Thousand
08 Nov, 2023 697.9 710.2 684.3 703.5 327.67 Thousand
07 Nov, 2023 695.0 699.9 691.3 697.5 255.09 Thousand
06 Nov, 2023 708.0 708.7 693.1 697.2 273.39 Thousand
03 Nov, 2023 706.0 711.5 700.3 702.8 323.78 Thousand