MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.38 | 6.6 | 6.24 | 6.4 | 13.88 Thousand |
| 07 Apr, 2025 | 5.5 | 6.18 | 5.5 | 6.18 | 10.63 Thousand |
| 04 Apr, 2025 | 5.9 | 6.32 | 5.62 | 5.62 | 9496.00 |
| 03 Apr, 2025 | 6.32 | 6.34 | 5.86 | 5.88 | 4575.00 |
| 02 Apr, 2025 | 6.4 | 7.0 | 6.06 | 6.3 | 12.45 Thousand |
| 01 Apr, 2025 | 6.36 | 6.58 | 6.34 | 6.4 | 6578.00 |
| 31 Mar, 2025 | 6.1 | 6.46 | 5.78 | 6.24 | 14.85 Thousand |
| 28 Mar, 2025 | 6.38 | 6.54 | 6.0 | 6.1 | 15.83 Thousand |
| 27 Mar, 2025 | 6.68 | 6.68 | 6.2 | 6.32 | 14.36 Thousand |
| 26 Mar, 2025 | 5.88 | 6.34 | 5.88 | 6.1 | 8211.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333