MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.18 | 5.46 | 5.1 | 5.2 | 14.75 Thousand |
| 02 Jun, 2025 | 5.16 | 5.2 | 4.96 | 5.04 | 1130.00 |
| 30 May, 2025 | 4.9 | 5.08 | 4.9 | 5.08 | 4090.00 |
| 29 May, 2025 | 4.85 | 5.08 | 4.85 | 4.86 | 3198.00 |
| 28 May, 2025 | 4.87 | 4.98 | 4.86 | 4.86 | 1321.00 |
| 27 May, 2025 | 5.04 | 5.06 | 4.84 | 4.86 | 8436.00 |
| 26 May, 2025 | 4.96 | 5.0 | 4.7 | 4.86 | 9547.00 |
| 23 May, 2025 | 5.2 | 5.24 | 4.72 | 4.9 | 21.73 Thousand |
| 22 May, 2025 | 5.08 | 5.18 | 4.94 | 5.14 | 5028.00 |
| 21 May, 2025 | 5.02 | 5.08 | 4.91 | 5.04 | 8577.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333