MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.42 | 5.66 | 5.42 | 5.56 | 6411.00 |
| 07 May, 2025 | 5.44 | 5.58 | 5.4 | 5.42 | 3733.00 |
| 06 May, 2025 | 5.66 | 5.72 | 5.42 | 5.44 | 8782.00 |
| 05 May, 2025 | 5.86 | 5.86 | 5.6 | 5.6 | 13.94 Thousand |
| 02 May, 2025 | 5.8 | 5.94 | 5.7 | 5.86 | 3359.00 |
| 30 Apr, 2025 | 6.0 | 6.04 | 5.7 | 5.78 | 7427.00 |
| 29 Apr, 2025 | 5.88 | 6.1 | 5.8 | 5.82 | 8159.00 |
| 28 Apr, 2025 | 6.0 | 6.08 | 5.82 | 5.82 | 6105.00 |
| 25 Apr, 2025 | 5.82 | 6.06 | 5.78 | 5.92 | 5685.00 |
| 24 Apr, 2025 | 5.9 | 5.9 | 5.74 | 5.82 | 5439.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333