MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.26 | 5.32 | 5.26 | 5.32 | 186.00 |
| 19 Jun, 2025 | 5.24 | 5.32 | 5.24 | 5.24 | 113.00 |
| 18 Jun, 2025 | 5.32 | 5.32 | 5.26 | 5.26 | 50.00 |
| 17 Jun, 2025 | 5.3 | 5.3 | 5.24 | 5.28 | 541.00 |
| 16 Jun, 2025 | 5.5 | 5.5 | 5.38 | 5.38 | 1253.00 |
| 13 Jun, 2025 | 5.44 | 5.56 | 5.24 | 5.24 | 7229.00 |
| 12 Jun, 2025 | 5.44 | 5.5 | 5.24 | 5.24 | 5614.00 |
| 11 Jun, 2025 | 5.24 | 5.5 | 5.2 | 5.3 | 3005.00 |
| 10 Jun, 2025 | 5.32 | 5.42 | 5.04 | 5.1 | 7622.00 |
| 09 Jun, 2025 | 5.5 | 5.6 | 5.26 | 5.42 | 4909.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333