MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.44 | 5.48 | 5.38 | 5.48 | 836.00 |
| 11 Jun, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 194.00 |
| 10 Jun, 2025 | 5.32 | 5.42 | 5.32 | 5.42 | 971.00 |
| 09 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.5 | 806.00 |
| 06 Jun, 2025 | 5.6 | 5.6 | 5.26 | 5.5 | 8844.00 |
| 05 Jun, 2025 | 5.3 | 5.62 | 5.26 | 5.6 | 7159.00 |
| 04 Jun, 2025 | 5.68 | 5.72 | 5.12 | 5.2 | 20.54 Thousand |
| 03 Jun, 2025 | 5.18 | 6.16 | 4.88 | 5.64 | 59.89 Thousand |
| 02 Jun, 2025 | 5.16 | 5.2 | 4.74 | 4.88 | 7729.00 |
| 30 May, 2025 | 4.9 | 5.08 | 4.9 | 5.08 | 4090.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333