MaaT Pharma SA (MAAT.PA)
EUR 5.86
(1.38%)
EUR 5.86
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.08 | 5.18 | 4.94 | 5.14 | 5028.00 |
| 21 May, 2025 | 5.02 | 5.08 | 4.91 | 5.04 | 8577.00 |
| 20 May, 2025 | 4.98 | 5.12 | 4.98 | 5.0 | 4708.00 |
| 19 May, 2025 | 4.98 | 5.04 | 4.9 | 4.95 | 10.78 Thousand |
| 16 May, 2025 | 5.06 | 5.14 | 4.94 | 5.0 | 5434.00 |
| 15 May, 2025 | 5.16 | 5.16 | 5.02 | 5.06 | 6716.00 |
| 14 May, 2025 | 5.16 | 5.42 | 4.94 | 5.12 | 22.65 Thousand |
| 13 May, 2025 | 5.3 | 5.4 | 5.04 | 5.16 | 17.08 Thousand |
| 12 May, 2025 | 5.6 | 5.7 | 5.04 | 5.34 | 40.96 Thousand |
| 09 May, 2025 | 5.58 | 5.68 | 5.4 | 5.46 | 3557.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333