EUR 8.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 8.1 | 8.1 | 8.02 | 8.02 | 1624.00 |
16 Dec, 2024 | 8.1 | 8.1 | 8.04 | 8.04 | 1088.00 |
13 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.06 | 7976.00 |
12 Dec, 2024 | 8.04 | 8.1 | 7.9 | 7.9 | 4847.00 |
11 Dec, 2024 | 8.26 | 8.26 | 7.98 | 7.98 | 2415.00 |
10 Dec, 2024 | 8.32 | 8.36 | 8.18 | 8.2 | 12.43 Thousand |
09 Dec, 2024 | 7.94 | 8.24 | 7.94 | 8.04 | 9689.00 |
06 Dec, 2024 | 7.72 | 8.0 | 7.72 | 7.86 | 7493.00 |
05 Dec, 2024 | 7.8 | 7.8 | 7.62 | 7.7 | 1214.00 |
04 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 512.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333