EUR 5.86
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 6.02 | 6.28 | 5.8 | 5.94 | 15.87 Thousand |
11 Mar, 2025 | 6.02 | 6.04 | 5.66 | 5.66 | 6820.00 |
10 Mar, 2025 | 6.06 | 6.06 | 5.98 | 5.98 | 3021.00 |
07 Mar, 2025 | 6.08 | 6.16 | 6.08 | 6.08 | 4714.00 |
06 Mar, 2025 | 6.26 | 6.26 | 6.0 | 6.1 | 6587.00 |
05 Mar, 2025 | 6.04 | 6.32 | 6.0 | 6.26 | 5818.00 |
04 Mar, 2025 | 6.28 | 6.42 | 6.02 | 6.02 | 4262.00 |
03 Mar, 2025 | 6.36 | 6.36 | 6.2 | 6.26 | 4135.00 |
28 Feb, 2025 | 6.42 | 6.48 | 6.32 | 6.36 | 3378.00 |
27 Feb, 2025 | 6.62 | 6.66 | 6.4 | 6.4 | 4387.00 |
HIKAL
0591
EVSBY
004360
HOLM-B
4333