Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.52 | 3.52 | 3.31 | 3.33 | 10.09 Thousand |
| 14 Oct, 2024 | 3.59 | 3.62 | 3.48 | 3.51 | 13.15 Thousand |
| 11 Oct, 2024 | 3.36 | 3.55 | 3.3 | 3.53 | 17.84 Thousand |
| 10 Oct, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 26.27 Thousand |
| 09 Oct, 2024 | 3.47 | 3.47 | 3.38 | 3.4 | 10.6 Thousand |
| 08 Oct, 2024 | 3.42 | 3.47 | 3.38 | 3.45 | 11.48 Thousand |
| 07 Oct, 2024 | 3.59 | 3.62 | 3.42 | 3.47 | 18.34 Thousand |
| 04 Oct, 2024 | 3.62 | 3.64 | 3.56 | 3.59 | 5689.00 |
| 03 Oct, 2024 | 3.65 | 3.69 | 3.58 | 3.63 | 21.01 Thousand |
| 02 Oct, 2024 | 3.65 | 3.75 | 3.62 | 3.65 | 5127.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA