Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.7 | 3.82 | 3.63 | 3.65 | 8883.00 |
| 30 Sep, 2024 | 3.72 | 3.72 | 3.61 | 3.61 | 6003.00 |
| 27 Sep, 2024 | 3.6 | 3.85 | 3.6 | 3.64 | 22.23 Thousand |
| 26 Sep, 2024 | 3.69 | 3.71 | 3.56 | 3.65 | 13.91 Thousand |
| 25 Sep, 2024 | 3.88 | 3.88 | 3.65 | 3.65 | 13.23 Thousand |
| 24 Sep, 2024 | 3.81 | 3.89 | 3.7 | 3.76 | 37.36 Thousand |
| 23 Sep, 2024 | 3.65 | 3.75 | 3.62 | 3.69 | 7308.00 |
| 20 Sep, 2024 | 3.75 | 3.75 | 3.65 | 3.67 | 4804.00 |
| 19 Sep, 2024 | 3.76 | 3.79 | 3.7 | 3.7 | 11.5 Thousand |
| 18 Sep, 2024 | 3.83 | 3.84 | 3.77 | 3.77 | 3259.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA