Lhyfe SA (LHYFE.PA)
EUR 3.15
(0.48%)
EUR 3.15
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.19 | 3.23 | 3.17 | 3.17 | 15.94 Thousand |
| 14 Apr, 2025 | 3.2 | 3.2 | 3.1 | 3.11 | 5745.00 |
| 11 Apr, 2025 | 3.18 | 3.21 | 3.05 | 3.1 | 15.64 Thousand |
| 10 Apr, 2025 | 3.34 | 3.34 | 3.19 | 3.22 | 13.65 Thousand |
| 09 Apr, 2025 | 3.26 | 3.27 | 3.0 | 3.23 | 21.11 Thousand |
| 08 Apr, 2025 | 3.2 | 3.29 | 3.1 | 3.22 | 21.74 Thousand |
| 07 Apr, 2025 | 2.85 | 3.08 | 2.42 | 3.0 | 45.55 Thousand |
| 04 Apr, 2025 | 3.14 | 3.19 | 2.95 | 3.0 | 14.97 Thousand |
| 03 Apr, 2025 | 2.98 | 3.12 | 2.81 | 3.1 | 25.89 Thousand |
| 02 Apr, 2025 | 3.22 | 3.23 | 2.94 | 3.0 | 33.67 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA