Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 1758.00 |
| 02 Jun, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 2822.00 |
| 30 May, 2025 | 3.27 | 3.32 | 3.25 | 3.3 | 14.38 Thousand |
| 29 May, 2025 | 3.24 | 3.27 | 3.23 | 3.27 | 9002.00 |
| 28 May, 2025 | 3.21 | 3.25 | 3.19 | 3.22 | 11.27 Thousand |
| 27 May, 2025 | 3.26 | 3.26 | 3.17 | 3.21 | 8696.00 |
| 26 May, 2025 | 3.21 | 3.26 | 3.21 | 3.25 | 9308.00 |
| 23 May, 2025 | 3.29 | 3.29 | 3.19 | 3.26 | 6543.00 |
| 22 May, 2025 | 3.27 | 3.27 | 3.18 | 3.22 | 6640.00 |
| 21 May, 2025 | 3.24 | 3.25 | 3.19 | 3.24 | 18.72 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA