Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.17 | 3.2 | 3.12 | 3.19 | 22.88 Thousand |
| 13 May, 2025 | 3.31 | 3.33 | 3.12 | 3.12 | 26.06 Thousand |
| 12 May, 2025 | 3.18 | 3.28 | 3.18 | 3.27 | 8955.00 |
| 09 May, 2025 | 3.29 | 3.33 | 3.16 | 3.18 | 23.68 Thousand |
| 08 May, 2025 | 3.48 | 3.48 | 3.24 | 3.24 | 34.44 Thousand |
| 07 May, 2025 | 3.49 | 3.5 | 3.43 | 3.43 | 19.34 Thousand |
| 06 May, 2025 | 3.5 | 3.5 | 3.42 | 3.46 | 17.99 Thousand |
| 05 May, 2025 | 3.5 | 3.51 | 3.46 | 3.5 | 22.34 Thousand |
| 02 May, 2025 | 3.5 | 3.53 | 3.43 | 3.5 | 20.13 Thousand |
| 30 Apr, 2025 | 3.48 | 3.5 | 3.43 | 3.5 | 17.02 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA