Lhyfe SA (LHYFE.PA)
EUR 3.69
(-10.0%)
EUR 3.69
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.27 | 3.33 | 3.27 | 3.29 | 3953.00 |
| 20 Mar, 2025 | 3.31 | 3.33 | 3.24 | 3.32 | 8177.00 |
| 19 Mar, 2025 | 3.35 | 3.37 | 3.28 | 3.31 | 6033.00 |
| 18 Mar, 2025 | 3.25 | 3.38 | 3.25 | 3.37 | 6431.00 |
| 17 Mar, 2025 | 3.31 | 3.31 | 3.21 | 3.24 | 6254.00 |
| 14 Mar, 2025 | 3.3 | 3.31 | 3.2 | 3.22 | 6280.00 |
| 13 Mar, 2025 | 3.31 | 3.33 | 3.2 | 3.3 | 9479.00 |
| 12 Mar, 2025 | 3.28 | 3.37 | 3.27 | 3.31 | 6056.00 |
| 11 Mar, 2025 | 3.43 | 3.44 | 3.3 | 3.3 | 16.31 Thousand |
| 10 Mar, 2025 | 3.37 | 3.46 | 3.35 | 3.41 | 7296.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA