Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.48 | 3.5 | 3.43 | 3.5 | 17.02 Thousand |
| 29 Apr, 2025 | 3.5 | 3.57 | 3.36 | 3.48 | 77.75 Thousand |
| 28 Apr, 2025 | 3.5 | 3.51 | 3.44 | 3.5 | 11.02 Thousand |
| 25 Apr, 2025 | 3.49 | 3.51 | 3.41 | 3.44 | 13.95 Thousand |
| 24 Apr, 2025 | 3.51 | 3.53 | 3.45 | 3.47 | 37.43 Thousand |
| 23 Apr, 2025 | 3.65 | 3.69 | 3.5 | 3.57 | 31.84 Thousand |
| 22 Apr, 2025 | 3.96 | 4.04 | 3.54 | 3.69 | 108.53 Thousand |
| 17 Apr, 2025 | 3.16 | 4.28 | 3.07 | 4.1 | 158.39 Thousand |
| 16 Apr, 2025 | 3.19 | 3.19 | 3.13 | 3.16 | 5441.00 |
| 15 Apr, 2025 | 3.19 | 3.23 | 3.14 | 3.2 | 18.67 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA