Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.67 | 3.67 | 3.51 | 3.51 | 9283.00 |
| 04 Nov, 2024 | 3.64 | 3.69 | 3.57 | 3.64 | 10.45 Thousand |
| 01 Nov, 2024 | 3.58 | 3.67 | 3.58 | 3.64 | 1436.00 |
| 31 Oct, 2024 | 3.74 | 3.74 | 3.58 | 3.58 | 8488.00 |
| 30 Oct, 2024 | 3.71 | 3.81 | 3.67 | 3.67 | 14.68 Thousand |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.69 | 3.74 | 9466.00 |
| 28 Oct, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 9385.00 |
| 25 Oct, 2024 | 3.96 | 3.96 | 3.66 | 3.79 | 11.4 Thousand |
| 24 Oct, 2024 | 3.95 | 3.96 | 3.88 | 3.94 | 20.63 Thousand |
| 23 Oct, 2024 | 3.9 | 3.95 | 3.81 | 3.9 | 19.31 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA