Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.85 | 3.85 | 3.69 | 3.74 | 9466.00 |
| 28 Oct, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 9385.00 |
| 25 Oct, 2024 | 3.96 | 3.96 | 3.66 | 3.79 | 11.4 Thousand |
| 24 Oct, 2024 | 3.95 | 3.96 | 3.88 | 3.94 | 20.63 Thousand |
| 23 Oct, 2024 | 3.9 | 3.95 | 3.81 | 3.9 | 19.31 Thousand |
| 22 Oct, 2024 | 3.63 | 3.9 | 3.63 | 3.81 | 46.5 Thousand |
| 21 Oct, 2024 | 3.61 | 3.63 | 3.54 | 3.63 | 21.96 Thousand |
| 18 Oct, 2024 | 3.35 | 3.5 | 3.35 | 3.5 | 12.76 Thousand |
| 17 Oct, 2024 | 3.31 | 3.36 | 3.29 | 3.36 | 12.84 Thousand |
| 16 Oct, 2024 | 3.33 | 3.41 | 3.31 | 3.36 | 12.69 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA