Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.57 | 3.57 | 3.36 | 3.39 | 21.44 Thousand |
| 18 Nov, 2024 | 3.62 | 3.62 | 3.51 | 3.51 | 10.28 Thousand |
| 15 Nov, 2024 | 3.63 | 3.63 | 3.57 | 3.62 | 3207.00 |
| 14 Nov, 2024 | 3.65 | 3.66 | 3.57 | 3.59 | 6682.00 |
| 13 Nov, 2024 | 3.57 | 3.65 | 3.57 | 3.63 | 7989.00 |
| 12 Nov, 2024 | 3.57 | 3.57 | 3.48 | 3.56 | 4979.00 |
| 11 Nov, 2024 | 3.46 | 3.53 | 3.45 | 3.53 | 4407.00 |
| 08 Nov, 2024 | 3.45 | 3.49 | 3.45 | 3.49 | 4774.00 |
| 07 Nov, 2024 | 3.55 | 3.6 | 3.4 | 3.48 | 13.71 Thousand |
| 06 Nov, 2024 | 3.55 | 3.62 | 3.52 | 3.57 | 8173.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA