Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.4 | 3.4 | 3.24 | 3.31 | 14.03 Thousand |
| 12 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 769.00 |
| 11 Jun, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 1522.00 |
| 10 Jun, 2025 | 3.18 | 3.2 | 3.17 | 3.2 | 2429.00 |
| 09 Jun, 2025 | 3.22 | 3.23 | 3.21 | 3.23 | 1568.00 |
| 06 Jun, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 9594.00 |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.16 | 3.2 | 11.4 Thousand |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.23 | 3.28 | 10.16 Thousand |
| 03 Jun, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 17.53 Thousand |
| 02 Jun, 2025 | 3.28 | 3.3 | 3.22 | 3.28 | 10.93 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA