Lhyfe SA (LHYFE.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.22 | 3.23 | 3.21 | 3.23 | 1568.00 |
| 06 Jun, 2025 | 3.23 | 3.24 | 3.17 | 3.2 | 9594.00 |
| 05 Jun, 2025 | 3.28 | 3.28 | 3.16 | 3.2 | 11.4 Thousand |
| 04 Jun, 2025 | 3.28 | 3.28 | 3.23 | 3.28 | 10.16 Thousand |
| 03 Jun, 2025 | 3.24 | 3.27 | 3.23 | 3.24 | 17.53 Thousand |
| 02 Jun, 2025 | 3.28 | 3.3 | 3.22 | 3.28 | 10.93 Thousand |
| 30 May, 2025 | 3.27 | 3.32 | 3.25 | 3.3 | 14.44 Thousand |
| 29 May, 2025 | 3.24 | 3.27 | 3.23 | 3.27 | 9002.00 |
| 28 May, 2025 | 3.21 | 3.25 | 3.19 | 3.22 | 11.27 Thousand |
| 27 May, 2025 | 3.26 | 3.26 | 3.17 | 3.21 | 8696.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA