Lhyfe SA (LHYFE.PA)
EUR 3.47
(-2.8%)
EUR 3.47
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.51 | 3.53 | 3.5 | 3.51 | 24.93 Thousand |
| 23 Apr, 2025 | 3.65 | 3.69 | 3.52 | 3.62 | 18.07 Thousand |
| 22 Apr, 2025 | 3.18 | 4.04 | 3.54 | 3.62 | 91.96 Thousand |
| 17 Apr, 2025 | 3.16 | 4.28 | 3.07 | 4.1 | 158.39 Thousand |
| 16 Apr, 2025 | 3.19 | 3.19 | 3.13 | 3.16 | 5441.00 |
| 15 Apr, 2025 | 3.19 | 3.23 | 3.14 | 3.2 | 18.67 Thousand |
| 14 Apr, 2025 | 3.2 | 3.2 | 3.07 | 3.14 | 12.54 Thousand |
| 11 Apr, 2025 | 3.18 | 3.21 | 3.05 | 3.1 | 15.64 Thousand |
| 10 Apr, 2025 | 3.34 | 3.34 | 3.19 | 3.22 | 13.65 Thousand |
| 09 Apr, 2025 | 3.26 | 3.27 | 3.0 | 3.23 | 21.11 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA