Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.13 | 3.18 | 3.05 | 3.13 | 30.32 Thousand |
| 16 Jan, 2025 | 3.19 | 3.22 | 3.12 | 3.12 | 7826.00 |
| 15 Jan, 2025 | 3.22 | 3.22 | 3.17 | 3.19 | 6487.00 |
| 14 Jan, 2025 | 3.17 | 3.22 | 3.13 | 3.2 | 6300.00 |
| 13 Jan, 2025 | 3.28 | 3.3 | 3.12 | 3.17 | 12.32 Thousand |
| 10 Jan, 2025 | 3.36 | 3.4 | 3.24 | 3.24 | 10.32 Thousand |
| 09 Jan, 2025 | 3.39 | 3.42 | 3.23 | 3.36 | 11.06 Thousand |
| 08 Jan, 2025 | 3.39 | 3.41 | 3.25 | 3.39 | 14.25 Thousand |
| 07 Jan, 2025 | 3.6 | 3.64 | 3.17 | 3.4 | 64.65 Thousand |
| 06 Jan, 2025 | 2.99 | 3.59 | 2.96 | 3.4 | 91.82 Thousand |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA