Lhyfe SA (LHYFE.PA)
EUR 2.54
(-3.97%)
EUR 2.54
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.82 | 3.83 | 3.77 | 3.79 | 3796.00 |
| 16 Sep, 2024 | 3.8 | 3.82 | 3.76 | 3.81 | 5589.00 |
| 13 Sep, 2024 | 3.81 | 3.86 | 3.76 | 3.76 | 6267.00 |
| 12 Sep, 2024 | 3.8 | 3.89 | 3.8 | 3.8 | 7670.00 |
| 11 Sep, 2024 | 3.81 | 3.89 | 3.8 | 3.81 | 5421.00 |
| 10 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.89 | 5943.00 |
| 09 Sep, 2024 | 3.96 | 3.99 | 3.8 | 3.82 | 15.91 Thousand |
| 06 Sep, 2024 | 3.92 | 3.99 | 3.92 | 3.92 | 4049.00 |
| 05 Sep, 2024 | 3.92 | 3.98 | 3.89 | 3.93 | 5838.00 |
| 04 Sep, 2024 | 3.93 | 4.0 | 3.91 | 3.98 | 9944.00 |
EQMA3B
GKL
XROLF
2419
ATCO-PD
SHARIKA