Lumibird SA (LBIRD.PA)

EUR 11.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.4 10.4 10.05 10.25 11.83 Thousand
19 Mar, 2025 10.5 10.55 10.15 10.25 13.83 Thousand
18 Mar, 2025 10.3 10.8 10.2 10.35 16.12 Thousand
17 Mar, 2025 10.35 10.4 10.1 10.2 9101.00
14 Mar, 2025 9.6 10.4 9.54 10.35 32.7 Thousand
13 Mar, 2025 9.28 9.68 9.28 9.68 7786.00
12 Mar, 2025 9.06 9.72 9.06 9.38 38.71 Thousand
11 Mar, 2025 9.28 9.28 9.02 9.06 12.11 Thousand
10 Mar, 2025 9.86 9.86 9.38 9.38 17.01 Thousand
07 Mar, 2025 10.0 10.05 9.82 9.84 50.3 Thousand