EUR 11.55
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 10.3 | 10.8 | 10.2 | 10.35 | 16.12 Thousand |
17 Mar, 2025 | 10.35 | 10.4 | 10.1 | 10.2 | 9101.00 |
14 Mar, 2025 | 9.6 | 10.4 | 9.54 | 10.35 | 32.7 Thousand |
13 Mar, 2025 | 9.28 | 9.68 | 9.28 | 9.68 | 7786.00 |
12 Mar, 2025 | 9.06 | 9.72 | 9.06 | 9.38 | 38.71 Thousand |
11 Mar, 2025 | 9.28 | 9.28 | 9.02 | 9.06 | 12.11 Thousand |
10 Mar, 2025 | 9.86 | 9.86 | 9.38 | 9.38 | 17.01 Thousand |
07 Mar, 2025 | 10.0 | 10.05 | 9.82 | 9.84 | 50.3 Thousand |
06 Mar, 2025 | 9.5 | 9.84 | 9.28 | 9.84 | 28.76 Thousand |
05 Mar, 2025 | 9.8 | 9.9 | 9.2 | 9.26 | 21.93 Thousand |
377300
7084
PTVE
8367
3553
NTPY