EUR 11.55
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.95 | 14.0 | 13.85 | 13.85 | 2514.00 |
06 Jun, 2025 | 14.3 | 14.3 | 14.0 | 14.05 | 6741.00 |
05 Jun, 2025 | 14.3 | 14.35 | 13.9 | 14.2 | 14.88 Thousand |
04 Jun, 2025 | 14.15 | 14.35 | 14.1 | 14.25 | 15.2 Thousand |
03 Jun, 2025 | 14.25 | 14.35 | 13.7 | 14.15 | 49.16 Thousand |
02 Jun, 2025 | 14.6 | 14.65 | 14.05 | 14.2 | 49.15 Thousand |
30 May, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 9548.00 |
29 May, 2025 | 15.0 | 15.0 | 14.7 | 14.9 | 13.83 Thousand |
28 May, 2025 | 15.0 | 15.2 | 14.85 | 14.9 | 23.35 Thousand |
27 May, 2025 | 15.3 | 15.45 | 14.95 | 15.0 | 45.36 Thousand |
377300
7084
PTVE
8367
3553
NTPY