Lumibird SA (LBIRD.PA)
EUR 11.55
(2.21%)
EUR 11.55
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.0 | 14.0 | 13.9 | 13.95 | 8622.00 |
| 09 Jun, 2025 | 13.95 | 14.0 | 13.85 | 13.85 | 2514.00 |
| 06 Jun, 2025 | 14.3 | 14.3 | 14.0 | 14.05 | 6741.00 |
| 05 Jun, 2025 | 14.3 | 14.35 | 13.9 | 14.2 | 14.88 Thousand |
| 04 Jun, 2025 | 14.15 | 14.35 | 14.1 | 14.25 | 15.2 Thousand |
| 03 Jun, 2025 | 14.25 | 14.35 | 13.7 | 14.15 | 49.16 Thousand |
| 02 Jun, 2025 | 14.6 | 14.65 | 14.05 | 14.2 | 49.15 Thousand |
| 30 May, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 9548.00 |
| 29 May, 2025 | 15.0 | 15.0 | 14.7 | 14.9 | 13.83 Thousand |
| 28 May, 2025 | 15.0 | 15.2 | 14.85 | 14.9 | 23.35 Thousand |
377300
7084
PTVE
8367
3553
NTPY