EUR 11.55
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 14.15 | 14.6 | 14.1 | 14.5 | 41.13 Thousand |
13 Jun, 2025 | 13.9 | 14.05 | 13.7 | 14.0 | 25.22 Thousand |
12 Jun, 2025 | 13.2 | 13.9 | 13.2 | 13.9 | 39.69 Thousand |
11 Jun, 2025 | 13.25 | 13.5 | 13.0 | 13.25 | 26.73 Thousand |
10 Jun, 2025 | 14.0 | 14.0 | 13.3 | 13.3 | 34.47 Thousand |
09 Jun, 2025 | 13.95 | 14.15 | 13.8 | 13.9 | 14.12 Thousand |
06 Jun, 2025 | 14.3 | 14.3 | 14.0 | 14.05 | 6741.00 |
05 Jun, 2025 | 14.3 | 14.35 | 13.9 | 14.2 | 14.88 Thousand |
04 Jun, 2025 | 14.15 | 14.35 | 14.1 | 14.25 | 15.2 Thousand |
03 Jun, 2025 | 14.25 | 14.35 | 13.7 | 14.15 | 49.16 Thousand |
377300
7084
PTVE
8367
3553
NTPY