Lumibird SA (LBIRD.PA)
EUR 9.02
(-3.43%)
EUR 9.02
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.3 | 7.46 | 7.24 | 7.34 | 5274.00 |
| 18 Nov, 2024 | 6.84 | 7.48 | 6.84 | 7.3 | 24.86 Thousand |
| 15 Nov, 2024 | 6.96 | 7.08 | 6.96 | 7.0 | 14.25 Thousand |
| 14 Nov, 2024 | 7.08 | 7.1 | 6.96 | 7.1 | 5840.00 |
| 13 Nov, 2024 | 7.0 | 7.16 | 6.98 | 7.1 | 8765.00 |
| 12 Nov, 2024 | 7.12 | 7.16 | 6.96 | 7.1 | 9122.00 |
| 11 Nov, 2024 | 7.0 | 7.08 | 6.94 | 7.08 | 7117.00 |
| 08 Nov, 2024 | 7.0 | 7.02 | 6.9 | 7.0 | 4706.00 |
| 07 Nov, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 5322.00 |
| 06 Nov, 2024 | 7.0 | 7.06 | 6.8 | 6.9 | 14.53 Thousand |
377300
7084
PTVE
8367
3553
NTPY