Lumibird SA (LBIRD.PA)
EUR 11.55
(2.21%)
EUR 11.55
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.84 | 8.86 | 8.4 | 8.66 | 14.64 Thousand |
| 08 Apr, 2025 | 8.76 | 9.2 | 8.66 | 8.98 | 15.97 Thousand |
| 07 Apr, 2025 | 8.32 | 8.76 | 8.14 | 8.64 | 26.26 Thousand |
| 04 Apr, 2025 | 9.72 | 9.74 | 8.74 | 8.8 | 27.11 Thousand |
| 03 Apr, 2025 | 9.8 | 10.1 | 9.36 | 9.74 | 11.42 Thousand |
| 02 Apr, 2025 | 10.6 | 10.6 | 10.15 | 10.25 | 2185.00 |
| 01 Apr, 2025 | 10.05 | 10.5 | 10.05 | 10.45 | 19.67 Thousand |
| 31 Mar, 2025 | 10.5 | 10.5 | 9.64 | 10.0 | 34.22 Thousand |
| 28 Mar, 2025 | 10.55 | 10.55 | 10.05 | 10.45 | 13.18 Thousand |
| 27 Mar, 2025 | 10.75 | 10.8 | 10.55 | 10.7 | 8106.00 |
377300
7084
PTVE
8367
3553
NTPY