EUR 11.55
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 10.05 | 10.5 | 10.05 | 10.45 | 19.67 Thousand |
31 Mar, 2025 | 10.5 | 10.5 | 9.64 | 10.0 | 34.22 Thousand |
28 Mar, 2025 | 10.55 | 10.55 | 10.05 | 10.45 | 13.18 Thousand |
27 Mar, 2025 | 10.75 | 10.8 | 10.55 | 10.7 | 8106.00 |
26 Mar, 2025 | 11.1 | 11.25 | 10.75 | 10.75 | 22.61 Thousand |
25 Mar, 2025 | 10.4 | 11.1 | 10.4 | 11.0 | 23.36 Thousand |
24 Mar, 2025 | 10.15 | 10.45 | 10.1 | 10.4 | 7662.00 |
21 Mar, 2025 | 10.2 | 10.4 | 10.1 | 10.25 | 5116.00 |
20 Mar, 2025 | 10.4 | 10.4 | 10.05 | 10.25 | 11.83 Thousand |
19 Mar, 2025 | 10.5 | 10.55 | 10.15 | 10.25 | 13.83 Thousand |
377300
7084
PTVE
8367
3553
NTPY