Lumibird SA (LBIRD.PA)

EUR 11.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.6 10.6 10.15 10.25 2185.00
01 Apr, 2025 10.05 10.5 10.05 10.45 19.67 Thousand
31 Mar, 2025 10.5 10.5 9.64 10.0 34.22 Thousand
28 Mar, 2025 10.55 10.55 10.05 10.45 13.18 Thousand
27 Mar, 2025 10.75 10.8 10.55 10.7 8106.00
26 Mar, 2025 11.1 11.25 10.75 10.75 22.61 Thousand
25 Mar, 2025 10.4 11.1 10.4 11.0 23.36 Thousand
24 Mar, 2025 10.15 10.45 10.1 10.4 7662.00
21 Mar, 2025 10.2 10.4 10.1 10.25 5116.00
20 Mar, 2025 10.4 10.4 10.05 10.25 11.83 Thousand