Lumibird SA (LBIRD.PA)
EUR 9.02
(-3.43%)
EUR 9.02
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.32 | 7.36 | 7.1 | 7.12 | 17.51 Thousand |
| 14 Oct, 2024 | 7.3 | 7.46 | 7.3 | 7.36 | 10.19 Thousand |
| 11 Oct, 2024 | 7.32 | 7.5 | 7.32 | 7.5 | 7403.00 |
| 10 Oct, 2024 | 7.54 | 7.56 | 7.38 | 7.5 | 6408.00 |
| 09 Oct, 2024 | 7.64 | 7.64 | 7.44 | 7.56 | 9541.00 |
| 08 Oct, 2024 | 7.66 | 7.7 | 7.56 | 7.64 | 2474.00 |
| 07 Oct, 2024 | 7.72 | 7.8 | 7.54 | 7.66 | 7106.00 |
| 04 Oct, 2024 | 7.82 | 7.86 | 7.62 | 7.72 | 10.26 Thousand |
| 03 Oct, 2024 | 7.92 | 8.06 | 7.76 | 7.76 | 9132.00 |
| 02 Oct, 2024 | 7.9 | 8.02 | 7.88 | 7.92 | 7663.00 |
377300
7084
PTVE
8367
3553
NTPY