Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 80.6 80.8 78.9 80.45 575.12 Thousand
03 May, 2024 82.5 83.6 80.0 80.4 729.93 Thousand
02 May, 2024 81.2 83.8 80.8 82.45 757.69 Thousand
30 Apr, 2024 80.9 81.6 80.5 80.8 405.42 Thousand
29 Apr, 2024 80.15 81.25 80.05 80.85 335.33 Thousand
26 Apr, 2024 79.45 80.25 79.1 80.15 307.67 Thousand
25 Apr, 2024 79.25 79.6 78.2 79.4 679.95 Thousand
24 Apr, 2024 80.0 81.15 78.9 79.45 667.68 Thousand
23 Apr, 2024 80.9 81.35 79.75 80.3 313.41 Thousand
22 Apr, 2024 79.6 81.1 79.6 80.8 285.88 Thousand