Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 91.05 93.0 91.05 92.95 362.8 Thousand
08 Oct, 2024 89.9 91.15 89.8 90.85 323.52 Thousand
07 Oct, 2024 90.6 91.15 90.2 90.4 285.86 Thousand
04 Oct, 2024 91.05 91.35 90.0 90.4 337.04 Thousand
03 Oct, 2024 91.5 92.15 90.6 91.1 335.58 Thousand
02 Oct, 2024 92.65 92.75 91.65 91.8 541.11 Thousand
01 Oct, 2024 93.4 93.55 92.25 92.65 435.86 Thousand
30 Sep, 2024 93.05 93.8 92.55 93.15 237 Thousand
27 Sep, 2024 93.7 94.3 93.25 93.5 296.6 Thousand
26 Sep, 2024 93.0 93.65 92.0 93.65 339.83 Thousand