Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.95 79.7 78.9 79.4 293.45 Thousand
18 Apr, 2024 79.1 79.75 78.65 79.05 235.5 Thousand
17 Apr, 2024 79.35 80.05 78.65 79.05 519.85 Thousand
16 Apr, 2024 79.55 80.1 78.7 79.25 484.39 Thousand
15 Apr, 2024 80.1 80.6 79.8 79.9 563.91 Thousand
12 Apr, 2024 80.5 81.55 79.85 80.5 579.99 Thousand
11 Apr, 2024 78.15 80.35 78.15 80.35 599.81 Thousand
10 Apr, 2024 79.0 79.8 78.7 79.0 198.09 Thousand
09 Apr, 2024 77.95 78.95 77.6 78.95 248.95 Thousand
08 Apr, 2024 77.55 78.6 76.95 78.0 196.3 Thousand