Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 77.6 79.15 77.2 77.7 309.86 Thousand
04 Apr, 2024 79.5 79.75 77.95 77.95 270.19 Thousand
03 Apr, 2024 79.9 80.25 78.85 79.6 153.34 Thousand
02 Apr, 2024 79.3 80.85 79.25 80.05 333.01 Thousand
28 Mar, 2024 80.0 80.38 79.44 79.44 411.02 Thousand
27 Mar, 2024 80.2 81.0 79.14 79.6 195.43 Thousand
26 Mar, 2024 80.84 81.0 80.28 80.7 172.56 Thousand
25 Mar, 2024 81.66 81.76 80.64 80.66 191.59 Thousand
22 Mar, 2024 81.32 82.28 80.94 81.72 391.22 Thousand
21 Mar, 2024 81.46 81.82 80.76 81.4 262.46 Thousand