EUR 96.0
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 94.05 | 94.45 | 93.8 | 93.85 | 1145.00 |
23 Jun, 2025 | 93.4 | 93.75 | 93.1 | 93.55 | 5650.00 |
20 Jun, 2025 | 95.25 | 95.25 | 93.4 | 93.4 | 821.08 Thousand |
19 Jun, 2025 | 95.1 | 95.7 | 94.65 | 95.15 | 197.89 Thousand |
18 Jun, 2025 | 96.35 | 96.85 | 95.3 | 96.0 | 267.53 Thousand |
17 Jun, 2025 | 95.45 | 96.05 | 94.7 | 96.0 | 184.54 Thousand |
16 Jun, 2025 | 96.55 | 97.1 | 94.7 | 95.7 | 208.52 Thousand |
13 Jun, 2025 | 96.95 | 97.35 | 96.35 | 97.05 | 155.04 Thousand |
12 Jun, 2025 | 96.4 | 97.45 | 96.3 | 97.45 | 322.97 Thousand |
11 Jun, 2025 | 97.4 | 97.95 | 96.95 | 97.35 | 186.74 Thousand |
600918
TAPM
2874
3369
600449
MFRVF