Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 94.05 94.45 93.8 93.85 1145.00
23 Jun, 2025 93.4 93.75 93.1 93.55 5650.00
20 Jun, 2025 95.25 95.25 93.4 93.4 821.08 Thousand
19 Jun, 2025 95.1 95.7 94.65 95.15 197.89 Thousand
18 Jun, 2025 96.35 96.85 95.3 96.0 267.53 Thousand
17 Jun, 2025 95.45 96.05 94.7 96.0 184.54 Thousand
16 Jun, 2025 96.55 97.1 94.7 95.7 208.52 Thousand
13 Jun, 2025 96.95 97.35 96.35 97.05 155.04 Thousand
12 Jun, 2025 96.4 97.45 96.3 97.45 322.97 Thousand
11 Jun, 2025 97.4 97.95 96.95 97.35 186.74 Thousand