Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 96.55 97.4 96.2 96.65 320.2 Thousand
26 May, 2025 96.55 97.2 96.4 96.8 74.71 Thousand
23 May, 2025 97.05 97.45 95.7 96.2 200.41 Thousand
22 May, 2025 96.95 97.05 95.3 96.6 269.28 Thousand
21 May, 2025 96.9 97.55 96.15 97.35 272.18 Thousand
20 May, 2025 96.05 96.75 95.85 96.7 436.07 Thousand
19 May, 2025 96.15 96.35 95.35 95.85 272.74 Thousand
16 May, 2025 94.5 96.75 93.95 95.35 320.07 Thousand
15 May, 2025 92.9 94.2 92.5 93.6 487.02 Thousand
14 May, 2025 92.5 93.1 92.0 92.65 565.81 Thousand