Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 91.95 92.25 90.95 91.45 568.75 Thousand
25 Apr, 2025 92.5 92.95 90.95 91.45 422.91 Thousand
24 Apr, 2025 93.2 93.6 92.65 92.7 360.97 Thousand
23 Apr, 2025 94.05 94.75 93.1 93.2 352 Thousand
22 Apr, 2025 93.8 94.0 92.8 93.75 252.28 Thousand
17 Apr, 2025 92.75 93.75 92.2 93.4 236.68 Thousand
16 Apr, 2025 93.05 93.95 92.5 93.5 238.04 Thousand
15 Apr, 2025 91.2 93.25 90.95 93.25 257.45 Thousand
14 Apr, 2025 91.4 91.6 90.3 91.55 215.59 Thousand
11 Apr, 2025 89.25 91.1 89.25 90.05 533.72 Thousand