Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 90.0 90.95 87.65 88.8 381.3 Thousand
09 Apr, 2025 92.4 93.0 89.55 90.7 375.13 Thousand
08 Apr, 2025 92.0 94.0 91.25 93.55 422.74 Thousand
07 Apr, 2025 94.65 95.2 91.45 91.45 696.58 Thousand
04 Apr, 2025 98.8 100.4 97.05 97.05 677.53 Thousand
03 Apr, 2025 94.95 99.2 94.95 98.65 250.26 Thousand
02 Apr, 2025 96.25 96.95 95.25 95.75 272.12 Thousand
01 Apr, 2025 96.75 97.5 96.0 96.8 328.3 Thousand
31 Mar, 2025 95.9 96.95 95.35 96.8 347.12 Thousand
28 Mar, 2025 95.2 96.7 95.2 96.15 343.74 Thousand