Kerry Group plc (KRZ.IR)

EUR 96.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 95.2 96.7 95.2 96.15 343.74 Thousand
27 Mar, 2025 94.2 95.9 94.2 95.75 643.71 Thousand
26 Mar, 2025 93.4 94.8 93.25 94.8 364.54 Thousand
25 Mar, 2025 94.45 95.0 92.95 92.95 243.65 Thousand
24 Mar, 2025 96.1 96.5 93.25 94.4 271.22 Thousand
21 Mar, 2025 95.45 96.75 95.1 96.4 1.24 Million
20 Mar, 2025 95.2 96.6 95.05 95.6 518.91 Thousand
19 Mar, 2025 94.95 96.05 94.85 95.25 304.69 Thousand
18 Mar, 2025 96.35 96.45 95.05 95.25 293.81 Thousand
17 Mar, 2025 95.0 96.35 95.0 96.1 211.51 Thousand