Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 77.5 78.4 77.3 77.7 468.21 Thousand
03 Jun, 2024 78.2 78.25 77.5 77.8 380.28 Thousand
31 May, 2024 77.9 78.0 77.0 77.8 988.68 Thousand
30 May, 2024 77.65 77.95 77.1 77.75 342.7 Thousand
29 May, 2024 77.5 78.05 77.4 77.7 437.16 Thousand
28 May, 2024 78.05 78.15 77.3 77.6 335.16 Thousand
27 May, 2024 78.1 78.1 78.1 78.1 -
24 May, 2024 78.4 78.8 78.0 78.1 421.9 Thousand
23 May, 2024 79.1 79.35 78.6 78.6 265.04 Thousand
22 May, 2024 78.55 79.3 78.1 79.3 307.37 Thousand