Kerry Group plc (KRZ.IR)

EUR 91.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 75.7 76.0 75.3 75.85 356.91 Thousand
01 Jul, 2024 76.4 76.85 75.55 75.75 385.22 Thousand
28 Jun, 2024 76.75 76.9 75.65 75.65 381.64 Thousand
27 Jun, 2024 77.2 77.25 75.55 76.6 429.48 Thousand
26 Jun, 2024 75.85 77.45 75.65 77.1 1.27 Million
25 Jun, 2024 76.0 76.65 75.6 75.9 561.92 Thousand
24 Jun, 2024 75.3 76.3 75.3 75.95 824.85 Thousand
21 Jun, 2024 74.4 75.7 74.25 75.7 1.51 Million
20 Jun, 2024 75.15 75.15 74.15 74.4 717.05 Thousand
19 Jun, 2024 75.0 75.3 74.55 75.2 586.27 Thousand