Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.54 | 5.58 | 5.5 | 5.5 | 22.23 Thousand |
| 14 Oct, 2024 | 5.5 | 5.58 | 5.44 | 5.52 | 19.8 Thousand |
| 11 Oct, 2024 | 5.36 | 5.5 | 5.36 | 5.48 | 36.14 Thousand |
| 10 Oct, 2024 | 5.52 | 5.52 | 5.36 | 5.46 | 118.06 Thousand |
| 09 Oct, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 19.34 Thousand |
| 08 Oct, 2024 | 5.5 | 5.62 | 5.5 | 5.62 | 35.26 Thousand |
| 07 Oct, 2024 | 5.46 | 5.54 | 5.44 | 5.52 | 25.5 Thousand |
| 04 Oct, 2024 | 5.42 | 5.44 | 5.42 | 5.44 | 41.55 Thousand |
| 03 Oct, 2024 | 5.44 | 5.52 | 5.4 | 5.52 | 8830.00 |
| 02 Oct, 2024 | 5.5 | 5.54 | 5.4 | 5.4 | 47.65 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659