Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.42 | 5.52 | 5.42 | 5.46 | 94.89 Thousand |
| 16 Sep, 2024 | 5.44 | 5.46 | 5.4 | 5.44 | 16.52 Thousand |
| 13 Sep, 2024 | 5.5 | 5.52 | 5.5 | 5.52 | 34.59 Thousand |
| 12 Sep, 2024 | 5.5 | 5.52 | 5.38 | 5.38 | 102.54 Thousand |
| 11 Sep, 2024 | 5.54 | 5.54 | 5.42 | 5.5 | 53.44 Thousand |
| 10 Sep, 2024 | 5.56 | 5.62 | 5.5 | 5.62 | 118.41 Thousand |
| 09 Sep, 2024 | 5.54 | 5.6 | 5.42 | 5.6 | 9860.00 |
| 06 Sep, 2024 | 5.46 | 5.54 | 5.42 | 5.5 | 4936.00 |
| 05 Sep, 2024 | 5.48 | 5.56 | 5.46 | 5.5 | 57.84 Thousand |
| 04 Sep, 2024 | 5.36 | 5.44 | 5.36 | 5.4 | 3164.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659