Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.16 | 5.18 | 5.08 | 5.16 | 48.6 Thousand |
| 03 Feb, 2025 | 5.2 | 5.22 | 5.04 | 5.12 | 19.84 Thousand |
| 31 Jan, 2025 | 5.22 | 5.24 | 5.12 | 5.12 | 88.78 Thousand |
| 30 Jan, 2025 | 5.24 | 5.24 | 5.18 | 5.18 | 240.8 Thousand |
| 29 Jan, 2025 | 5.18 | 5.24 | 5.18 | 5.22 | 45.66 Thousand |
| 28 Jan, 2025 | 5.1 | 5.22 | 5.04 | 5.2 | 16.14 Thousand |
| 27 Jan, 2025 | 5.18 | 5.22 | 5.08 | 5.08 | 26.65 Thousand |
| 24 Jan, 2025 | 5.18 | 5.24 | 5.12 | 5.18 | 376.75 Thousand |
| 23 Jan, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 148.47 Thousand |
| 22 Jan, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 54.84 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659