Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.16 | 5.18 | 5.14 | 5.14 | 8443.00 |
| 14 Feb, 2025 | 5.16 | 5.16 | 4.98 | 5.14 | 76.37 Thousand |
| 13 Feb, 2025 | 5.16 | 5.16 | 5.1 | 5.1 | 32.57 Thousand |
| 12 Feb, 2025 | 5.24 | 5.24 | 5.14 | 5.16 | 26.26 Thousand |
| 11 Feb, 2025 | 5.12 | 5.2 | 5.08 | 5.08 | 39.19 Thousand |
| 10 Feb, 2025 | 5.18 | 5.22 | 5.08 | 5.08 | 32.14 Thousand |
| 07 Feb, 2025 | 5.14 | 5.2 | 5.14 | 5.18 | 11.59 Thousand |
| 06 Feb, 2025 | 5.1 | 5.16 | 4.98 | 5.16 | 31.79 Thousand |
| 05 Feb, 2025 | 5.16 | 5.16 | 4.96 | 5.1 | 81.67 Thousand |
| 04 Feb, 2025 | 5.16 | 5.18 | 5.08 | 5.16 | 48.6 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659