Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.5 | 5.52 | 5.44 | 5.5 | 33.52 Thousand |
| 30 Sep, 2024 | 5.68 | 5.68 | 5.5 | 5.5 | 85.93 Thousand |
| 27 Sep, 2024 | 5.5 | 5.6 | 5.5 | 5.58 | 70.75 Thousand |
| 26 Sep, 2024 | 5.52 | 5.6 | 5.48 | 5.5 | 121.17 Thousand |
| 25 Sep, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 612.00 |
| 24 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 93.39 Thousand |
| 23 Sep, 2024 | 5.46 | 5.6 | 5.46 | 5.5 | 78.76 Thousand |
| 20 Sep, 2024 | 5.48 | 5.54 | 5.46 | 5.46 | 82.58 Thousand |
| 19 Sep, 2024 | 5.54 | 5.58 | 5.42 | 5.5 | 73.61 Thousand |
| 18 Sep, 2024 | 5.4 | 5.46 | 5.4 | 5.4 | 90.95 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659