Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.48 | 5.5 | 5.36 | 5.4 | 21.37 Thousand |
| 02 Sep, 2024 | 5.44 | 5.66 | 5.38 | 5.66 | 61.32 Thousand |
| 30 Aug, 2024 | 5.52 | 5.62 | 5.46 | 5.46 | 90.93 Thousand |
| 29 Aug, 2024 | 5.68 | 5.7 | 5.52 | 5.52 | 91.94 Thousand |
| 28 Aug, 2024 | 5.46 | 5.64 | 5.46 | 5.56 | 91.72 Thousand |
| 27 Aug, 2024 | 5.4 | 5.5 | 5.24 | 5.46 | 224.27 Thousand |
| 26 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 23 Aug, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | 97.92 Thousand |
| 22 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 32.1 Thousand |
| 21 Aug, 2024 | 5.5 | 5.58 | 5.38 | 5.5 | 33.91 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659