Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.18 | 5.24 | 5.12 | 5.18 | 376.75 Thousand |
| 23 Jan, 2025 | 5.2 | 5.2 | 5.16 | 5.2 | 148.47 Thousand |
| 22 Jan, 2025 | 5.24 | 5.24 | 5.2 | 5.2 | 54.84 Thousand |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.18 | 5.24 | 10.62 Thousand |
| 20 Jan, 2025 | 5.2 | 5.26 | 5.2 | 5.24 | 13.29 Thousand |
| 17 Jan, 2025 | 5.16 | 5.26 | 5.04 | 5.26 | 96.96 Thousand |
| 16 Jan, 2025 | 5.2 | 5.2 | 5.14 | 5.14 | 42.17 Thousand |
| 15 Jan, 2025 | 5.24 | 5.24 | 5.12 | 5.2 | 15.27 Thousand |
| 14 Jan, 2025 | 5.2 | 5.26 | 5.18 | 5.26 | 25.41 Thousand |
| 13 Jan, 2025 | 5.22 | 5.22 | 5.18 | 5.18 | 3879.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659