Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.16 | 5.16 | 5.08 | 5.08 | 8785.00 |
| 24 Dec, 2024 | 5.24 | 5.26 | 5.24 | 5.26 | 1088.00 |
| 23 Dec, 2024 | 5.22 | 5.24 | 5.08 | 5.08 | 283.85 Thousand |
| 20 Dec, 2024 | 5.3 | 5.32 | 5.16 | 5.24 | 561.7 Thousand |
| 19 Dec, 2024 | 5.24 | 5.26 | 5.2 | 5.24 | 86.25 Thousand |
| 18 Dec, 2024 | 5.26 | 5.3 | 5.18 | 5.24 | 93.67 Thousand |
| 17 Dec, 2024 | 5.34 | 5.38 | 5.16 | 5.16 | 44.13 Thousand |
| 16 Dec, 2024 | 5.42 | 5.42 | 5.28 | 5.34 | 156.84 Thousand |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.4 | 5.44 | 72.19 Thousand |
| 12 Dec, 2024 | 5.42 | 5.46 | 5.4 | 5.42 | 169.57 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659