Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 96.96 Thousand |
| 05 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 11.1 Thousand |
| 02 Aug, 2024 | 5.28 | 5.28 | 5.1 | 5.2 | 8042.00 |
| 01 Aug, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 57.42 Thousand |
| 31 Jul, 2024 | 5.46 | 5.52 | 5.38 | 5.38 | 256.48 Thousand |
| 30 Jul, 2024 | 5.44 | 5.5 | 5.4 | 5.46 | 111.61 Thousand |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.42 | 5.46 | 20.19 Thousand |
| 26 Jul, 2024 | 5.54 | 5.56 | 5.5 | 5.52 | 7381.00 |
| 25 Jul, 2024 | 5.58 | 5.6 | 5.58 | 5.58 | 230.14 Thousand |
| 24 Jul, 2024 | 5.58 | 5.6 | 5.52 | 5.52 | 394.21 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659