EUR 5.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 5.28 | 5.28 | 5.1 | 5.2 | 8042.00 |
01 Aug, 2024 | 5.48 | 5.48 | 5.32 | 5.32 | 57.42 Thousand |
31 Jul, 2024 | 5.46 | 5.52 | 5.38 | 5.38 | 256.48 Thousand |
30 Jul, 2024 | 5.44 | 5.5 | 5.4 | 5.46 | 111.61 Thousand |
29 Jul, 2024 | 5.5 | 5.5 | 5.42 | 5.46 | 20.19 Thousand |
26 Jul, 2024 | 5.54 | 5.56 | 5.5 | 5.52 | 7381.00 |
25 Jul, 2024 | 5.58 | 5.6 | 5.58 | 5.58 | 230.14 Thousand |
24 Jul, 2024 | 5.58 | 5.6 | 5.52 | 5.52 | 394.21 Thousand |
23 Jul, 2024 | 5.58 | 5.58 | 5.48 | 5.52 | 426 Thousand |
22 Jul, 2024 | 5.58 | 5.6 | 5.48 | 5.5 | 2.21 Million |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659