Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 74.04 Thousand |
| 24 Jun, 2024 | 5.54 | 5.62 | 5.54 | 5.58 | 209.19 Thousand |
| 21 Jun, 2024 | 5.56 | 5.62 | 5.54 | 5.54 | 64.08 Thousand |
| 20 Jun, 2024 | 5.6 | 5.66 | 5.56 | 5.56 | 16.7 Thousand |
| 19 Jun, 2024 | 5.64 | 5.72 | 5.64 | 5.66 | 46.71 Thousand |
| 18 Jun, 2024 | 5.5 | 5.62 | 5.46 | 5.52 | 115.08 Thousand |
| 17 Jun, 2024 | 5.5 | 5.54 | 5.42 | 5.42 | 3196.00 |
| 14 Jun, 2024 | 5.56 | 5.58 | 5.46 | 5.54 | 31.78 Thousand |
| 13 Jun, 2024 | 5.58 | 5.68 | 5.58 | 5.68 | 3690.00 |
| 12 Jun, 2024 | 5.62 | 5.66 | 5.56 | 5.6 | 8301.00 |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659