Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.4 | 5.4 | 5.36 | 5.38 | 51.9 Thousand |
| 10 Dec, 2024 | 5.4 | 5.44 | 5.4 | 5.4 | 9554.00 |
| 09 Dec, 2024 | 5.5 | 5.62 | 5.3 | 5.3 | 43.21 Thousand |
| 06 Dec, 2024 | 5.6 | 5.6 | 5.54 | 5.54 | 19.55 Thousand |
| 05 Dec, 2024 | 5.56 | 5.58 | 5.48 | 5.52 | 69.56 Thousand |
| 04 Dec, 2024 | 5.56 | 5.56 | 5.52 | 5.54 | 117.57 Thousand |
| 03 Dec, 2024 | 5.52 | 5.56 | 5.52 | 5.52 | 24.21 Thousand |
| 02 Dec, 2024 | 5.5 | 5.58 | 5.5 | 5.52 | 15.92 Thousand |
| 29 Nov, 2024 | 5.52 | 5.54 | 5.5 | 5.5 | 11.94 Thousand |
| 28 Nov, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 26.95 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659