EUR 5.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 5.6 | 5.64 | 5.52 | 5.6 | 8243.00 |
15 Aug, 2024 | 5.66 | 5.7 | 5.6 | 5.7 | 4915.00 |
14 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.66 | 38.4 Thousand |
13 Aug, 2024 | 5.4 | 5.54 | 5.38 | 5.5 | 95.55 Thousand |
12 Aug, 2024 | 5.48 | 5.6 | 5.46 | 5.46 | 25.57 Thousand |
09 Aug, 2024 | 5.42 | 5.6 | 5.42 | 5.6 | 19.15 Thousand |
08 Aug, 2024 | 5.12 | 5.44 | 5.12 | 5.44 | 7520.00 |
07 Aug, 2024 | 5.02 | 5.24 | 5.02 | 5.18 | 70.94 Thousand |
06 Aug, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 96.96 Thousand |
05 Aug, 2024 | 5.08 | 5.12 | 5.02 | 5.08 | 11.1 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659