Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.4 | 5.5 | 5.24 | 5.46 | 224.27 Thousand |
| 26 Aug, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 23 Aug, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | 97.92 Thousand |
| 22 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 32.1 Thousand |
| 21 Aug, 2024 | 5.5 | 5.58 | 5.38 | 5.5 | 33.91 Thousand |
| 20 Aug, 2024 | 5.52 | 5.52 | 5.42 | 5.5 | 2070.00 |
| 19 Aug, 2024 | 5.58 | 5.58 | 5.5 | 5.5 | 82.82 Thousand |
| 16 Aug, 2024 | 5.6 | 5.64 | 5.52 | 5.6 | 8243.00 |
| 15 Aug, 2024 | 5.66 | 5.7 | 5.6 | 5.7 | 4915.00 |
| 14 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.66 | 38.4 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659