Irish Continental Group plc (IR5B.IR)
EUR 5.24
(1.55%)
EUR 5.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.16 | 5.26 | 5.04 | 5.26 | 96.96 Thousand |
| 16 Jan, 2025 | 5.2 | 5.2 | 5.14 | 5.14 | 42.17 Thousand |
| 15 Jan, 2025 | 5.24 | 5.24 | 5.12 | 5.2 | 15.27 Thousand |
| 14 Jan, 2025 | 5.2 | 5.26 | 5.18 | 5.26 | 25.41 Thousand |
| 13 Jan, 2025 | 5.22 | 5.22 | 5.18 | 5.18 | 3879.00 |
| 10 Jan, 2025 | 5.24 | 5.26 | 5.2 | 5.24 | 71.9 Thousand |
| 09 Jan, 2025 | 5.18 | 5.3 | 5.12 | 5.2 | 93.71 Thousand |
| 08 Jan, 2025 | 5.16 | 5.2 | 5.1 | 5.16 | 281.23 Thousand |
| 07 Jan, 2025 | 5.18 | 5.18 | 5.06 | 5.06 | 69 Thousand |
| 06 Jan, 2025 | 5.2 | 5.34 | 5.16 | 5.16 | 41.86 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659