Irish Continental Group plc (IR5B.IR)
EUR 5.21
(1.6%)
EUR 5.21
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.2 | 5.24 | 5.2 | 5.2 | 248.73 Thousand |
| 03 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 607.00 |
| 02 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 868.00 |
| 30 May, 2025 | 5.24 | 5.28 | 5.14 | 5.24 | 25.8 Thousand |
| 29 May, 2025 | 5.36 | 5.36 | 5.26 | 5.26 | 14.26 Thousand |
| 28 May, 2025 | 5.34 | 5.46 | 5.3 | 5.36 | 24.92 Thousand |
| 27 May, 2025 | 5.38 | 5.38 | 5.3 | 5.32 | 27.23 Thousand |
| 26 May, 2025 | 5.36 | 5.44 | 5.36 | 5.38 | 9856.00 |
| 23 May, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 131.9 Thousand |
| 22 May, 2025 | 5.36 | 5.36 | 5.28 | 5.3 | 21.32 Thousand |
OBRN
BGBIO
TD-PFA
HNSA
CFF
688659